New World Development Company Limited (0017.HK)
HKD 5.17
(-1.9%)
HKD 5.17
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 7.5 | 7.5 | 7.23 | 7.3 | 5.76 Million |
| 23 Jul, 2024 | 7.6 | 7.69 | 7.42 | 7.43 | 4.07 Million |
| 22 Jul, 2024 | 7.69 | 7.69 | 7.55 | 7.59 | 3.49 Million |
| 19 Jul, 2024 | 7.75 | 7.85 | 7.59 | 7.69 | 5.54 Million |
| 18 Jul, 2024 | 7.84 | 7.95 | 7.7 | 7.89 | 4.39 Million |
| 17 Jul, 2024 | 7.68 | 7.86 | 7.68 | 7.77 | 4.24 Million |
| 16 Jul, 2024 | 7.73 | 7.73 | 7.56 | 7.61 | 3.39 Million |
| 15 Jul, 2024 | 7.97 | 7.97 | 7.63 | 7.73 | 7.15 Million |
| 12 Jul, 2024 | 7.74 | 8.08 | 7.74 | 7.97 | 9.58 Million |
| 11 Jul, 2024 | 7.4 | 7.67 | 7.38 | 7.66 | 6.91 Million |
MLYS
IPAR
601686
EGO
MOGLF
ADVOF