New World Development Company Limited (0017.HK)
HKD 5.17
(-1.9%)
HKD 5.17
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 7.43 | 7.46 | 7.21 | 7.25 | 4.01 Million |
| 19 Aug, 2024 | 7.33 | 7.53 | 7.29 | 7.43 | 5.96 Million |
| 18 Aug, 2024 | 7.33 | 7.53 | 7.29 | 7.43 | 5.96 Million |
| 16 Aug, 2024 | 7.2 | 7.32 | 7.13 | 7.29 | 6.99 Million |
| 15 Aug, 2024 | 7.25 | 7.31 | 7.11 | 7.2 | 6.99 Million |
| 14 Aug, 2024 | 7.22 | 7.35 | 7.22 | 7.25 | 3.98 Million |
| 13 Aug, 2024 | 7.26 | 7.32 | 7.06 | 7.22 | 9.14 Million |
| 12 Aug, 2024 | 7.4 | 7.44 | 7.2 | 7.24 | 9.14 Million |
| 09 Aug, 2024 | 7.53 | 7.67 | 7.44 | 7.44 | 6.5 Million |
| 08 Aug, 2024 | 7.44 | 7.55 | 7.26 | 7.43 | 3.8 Million |
MLYS
IPAR
601686
EGO
MOGLF
ADVOF