New World Development Company Limited (0017.HK)
HKD 4.82
(1.26%)
HKD 4.82
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 4.26 | 4.26 | 4.14 | 4.18 | 18.09 Million |
| 17 Feb, 2025 | 4.36 | 4.45 | 4.22 | 4.26 | 20.13 Million |
| 14 Feb, 2025 | 4.18 | 4.29 | 4.16 | 4.29 | 21.89 Million |
| 13 Feb, 2025 | 4.35 | 4.36 | 4.12 | 4.15 | 25.76 Million |
| 12 Feb, 2025 | 4.12 | 4.35 | 4.06 | 4.34 | 32.51 Million |
| 11 Feb, 2025 | 4.34 | 4.35 | 4.07 | 4.08 | 24.92 Million |
| 10 Feb, 2025 | 4.34 | 4.42 | 4.26 | 4.31 | 27.1 Million |
| 07 Feb, 2025 | 4.11 | 4.3 | 4.04 | 4.29 | 38.56 Million |
| 06 Feb, 2025 | 4.08 | 4.14 | 4.05 | 4.1 | 8.6 Million |
| 05 Feb, 2025 | 4.18 | 4.2 | 4.03 | 4.08 | 11.99 Million |
MLYS
IPAR
601686
EGO
MOGLF
ADVOF