New World Development Company Limited (0017.HK)

HKD 5.17

(-1.9%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 7.22 7.88 7.17 7.71 39 Million
19 Sep, 2024 7.12 7.31 6.9 7.22 18.24 Million
17 Sep, 2024 6.72 7.21 6.69 7.12 28.26 Million
16 Sep, 2024 6.43 6.76 6.37 6.75 7.3 Million
15 Sep, 2024 6.43 6.47 6.42 6.44 207 Thousand
13 Sep, 2024 6.38 6.62 6.36 6.43 6.38 Million
12 Sep, 2024 6.3 6.38 6.2 6.34 6.38 Million
11 Sep, 2024 6.53 6.53 6.26 6.28 7.45 Million
10 Sep, 2024 6.72 6.72 6.52 6.54 7.45 Million
09 Sep, 2024 6.7 6.72 6.62 6.72 6.99 Million