New World Development Company Limited (0017.HK)
HKD 4.82
(1.26%)
HKD 4.82
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 5.25 | 5.42 | 5.18 | 5.36 | 45.64 Million |
| 03 Mar, 2025 | 4.86 | 5.62 | 4.86 | 5.36 | 107.17 Million |
| 28 Feb, 2025 | 4.79 | 4.92 | 4.68 | 4.82 | 53.49 Million |
| 27 Feb, 2025 | 4.78 | 4.8 | 4.66 | 4.78 | 32.15 Million |
| 26 Feb, 2025 | 4.5 | 4.84 | 4.5 | 4.78 | 45.19 Million |
| 25 Feb, 2025 | 4.6 | 4.67 | 4.47 | 4.49 | 30.28 Million |
| 24 Feb, 2025 | 4.46 | 4.86 | 4.29 | 4.73 | 61.37 Million |
| 21 Feb, 2025 | 4.2 | 4.55 | 4.16 | 4.43 | 38.41 Million |
| 20 Feb, 2025 | 4.29 | 4.31 | 4.16 | 4.16 | 16.08 Million |
| 19 Feb, 2025 | 4.18 | 4.32 | 4.13 | 4.32 | 17.76 Million |
MLYS
IPAR
601686
EGO
MOGLF
ADVOF