New World Development Company Limited (0017.HK)
HKD 4.82
(1.26%)
HKD 4.82
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 4.15 | 4.27 | 4.06 | 4.18 | 10.66 Million |
| 03 Feb, 2025 | 4.14 | 4.26 | 4.03 | 4.13 | 12.33 Million |
| 28 Jan, 2025 | 4.21 | 4.25 | 4.14 | 4.17 | 6.02 Million |
| 27 Jan, 2025 | 4.23 | 4.39 | 4.13 | 4.19 | 34.33 Million |
| 24 Jan, 2025 | 4.13 | 4.26 | 4.12 | 4.17 | 15.43 Million |
| 23 Jan, 2025 | 4.06 | 4.17 | 4.04 | 4.06 | 18.8 Million |
| 22 Jan, 2025 | 4.31 | 4.32 | 4.01 | 4.04 | 24.71 Million |
| 21 Jan, 2025 | 4.25 | 4.42 | 4.21 | 4.3 | 18.17 Million |
| 20 Jan, 2025 | 4.48 | 4.53 | 4.18 | 4.25 | 25.99 Million |
| 17 Jan, 2025 | 4.44 | 4.55 | 4.33 | 4.4 | 14.01 Million |
MLYS
IPAR
601686
EGO
MOGLF
ADVOF