New World Development Company Limited (0017.HK)
HKD 5.17
(-1.9%)
HKD 5.17
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 7.54 | 7.54 | 6.74 | 6.83 | 42.13 Million |
| 30 Aug, 2024 | 7.81 | 8.09 | 7.67 | 7.85 | 14.79 Million |
| 29 Aug, 2024 | 7.63 | 7.74 | 7.52 | 7.71 | 14.79 Million |
| 28 Aug, 2024 | 7.68 | 7.83 | 7.59 | 7.63 | 5.72 Million |
| 27 Aug, 2024 | 7.53 | 7.74 | 7.43 | 7.74 | 8.2 Million |
| 26 Aug, 2024 | 7.35 | 7.65 | 7.35 | 7.58 | 8.2 Million |
| 25 Aug, 2024 | 7.35 | 7.65 | 7.35 | 7.58 | 7.71 Million |
| 23 Aug, 2024 | 7.28 | 7.32 | 7.22 | 7.3 | 2.89 Million |
| 22 Aug, 2024 | 7.15 | 7.41 | 7.15 | 7.36 | 7.41 Million |
| 21 Aug, 2024 | 7.28 | 7.28 | 7.04 | 7.2 | 7.41 Million |
MLYS
IPAR
601686
EGO
MOGLF
ADVOF