New World Development Company Limited (0017.HK)
HKD 5.17
(-1.9%)
HKD 5.17
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 7.53 | 7.67 | 7.44 | 7.44 | 6.5 Million |
| 08 Aug, 2024 | 7.44 | 7.55 | 7.26 | 7.43 | 3.8 Million |
| 07 Aug, 2024 | 7.39 | 7.5 | 7.22 | 7.36 | 8.84 Million |
| 06 Aug, 2024 | 7.59 | 7.6 | 7.32 | 7.39 | 5.16 Million |
| 05 Aug, 2024 | 7.05 | 7.73 | 7.05 | 7.49 | 21.35 Million |
| 02 Aug, 2024 | 7.26 | 7.26 | 7.01 | 7.11 | 4.25 Million |
| 01 Aug, 2024 | 7.26 | 7.37 | 7.17 | 7.26 | 4.59 Million |
| 31 Jul, 2024 | 7.01 | 7.3 | 6.91 | 7.29 | 7.94 Million |
| 30 Jul, 2024 | 7.28 | 7.29 | 7.0 | 7.01 | 10.37 Million |
| 29 Jul, 2024 | 7.28 | 7.39 | 7.28 | 7.31 | 3.46 Million |
MLYS
IPAR
601686
EGO
MOGLF
ADVOF