New World Development Company Limited (0017.HK)
HKD 5.17
(-1.9%)
HKD 5.17
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 7.3 | 7.4 | 7.23 | 7.26 | 2.35 Million |
| 09 Jul, 2024 | 7.3 | 7.4 | 7.2 | 7.3 | 3.14 Million |
| 08 Jul, 2024 | 7.54 | 7.54 | 7.18 | 7.3 | 7.69 Million |
| 05 Jul, 2024 | 7.5 | 7.63 | 7.41 | 7.54 | 6.23 Million |
| 04 Jul, 2024 | 7.51 | 7.59 | 7.41 | 7.57 | 4.77 Million |
| 03 Jul, 2024 | 7.28 | 7.53 | 7.21 | 7.51 | 6.6 Million |
| 02 Jul, 2024 | 7.31 | 7.5 | 7.14 | 7.2 | 6.3 Million |
| 28 Jun, 2024 | 7.26 | 7.42 | 7.22 | 7.31 | 4.06 Million |
| 27 Jun, 2024 | 7.2 | 7.28 | 7.1 | 7.26 | 6.99 Million |
| 26 Jun, 2024 | 7.27 | 7.28 | 7.1 | 7.23 | 4.9 Million |
MLYS
IPAR
601686
EGO
MOGLF
ADVOF