New World Development Company Limited (0017.HK)
HKD 5.17
(-1.9%)
HKD 5.17
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 8.2 | 8.64 | 7.88 | 7.93 | 22.71 Million |
| 16 Oct, 2024 | 8.08 | 8.58 | 8.0 | 8.2 | 22.2 Million |
| 15 Oct, 2024 | 8.4 | 8.45 | 7.91 | 8.06 | 15.78 Million |
| 14 Oct, 2024 | 8.5 | 8.5 | 8.07 | 8.42 | 11.71 Million |
| 10 Oct, 2024 | 8.7 | 8.8 | 8.41 | 8.51 | 17.74 Million |
| 09 Oct, 2024 | 8.8 | 9.1 | 8.28 | 8.52 | 27.75 Million |
| 08 Oct, 2024 | 9.68 | 9.7 | 8.47 | 8.68 | 36.79 Million |
| 07 Oct, 2024 | 9.47 | 9.78 | 9.3 | 9.66 | 21.74 Million |
| 04 Oct, 2024 | 9.35 | 9.59 | 9.18 | 9.34 | 24.04 Million |
| 03 Oct, 2024 | 10.8 | 10.86 | 9.31 | 9.39 | 49.55 Million |
MLYS
IPAR
601686
EGO
MOGLF
ADVOF