New World Development Company Limited (0017.HK)
HKD 5.17
(-1.9%)
HKD 5.17
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 7.96 | 8.0 | 7.79 | 7.91 | 5.38 Million |
| 24 Apr, 2024 | 7.8 | 7.98 | 7.76 | 7.96 | 7.04 Million |
| 23 Apr, 2024 | 7.62 | 7.77 | 7.59 | 7.75 | 6.22 Million |
| 22 Apr, 2024 | 7.47 | 7.77 | 7.47 | 7.55 | 5.7 Million |
| 19 Apr, 2024 | 7.57 | 7.57 | 7.24 | 7.45 | 7.01 Million |
| 18 Apr, 2024 | 7.41 | 7.7 | 7.28 | 7.57 | 7.73 Million |
| 17 Apr, 2024 | 7.87 | 8.01 | 7.33 | 7.41 | 23.46 Million |
| 16 Apr, 2024 | 8.0 | 8.06 | 7.88 | 7.95 | 6.55 Million |
| 15 Apr, 2024 | 8.01 | 8.14 | 7.9 | 8.0 | 6.16 Million |
| 12 Apr, 2024 | 8.43 | 8.45 | 8.11 | 8.11 | 9.01 Million |
MLYS
IPAR
601686
EGO
MOGLF
ADVOF