New World Development Company Limited (0017.HK)
HKD 4.82
(1.26%)
HKD 4.82
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 7.28 | 7.32 | 7.22 | 7.3 | 2.89 Million |
| 22 Aug, 2024 | 7.15 | 7.41 | 7.15 | 7.36 | 7.41 Million |
| 21 Aug, 2024 | 7.28 | 7.28 | 7.04 | 7.2 | 7.41 Million |
| 20 Aug, 2024 | 7.43 | 7.46 | 7.21 | 7.25 | 4.01 Million |
| 19 Aug, 2024 | 7.33 | 7.53 | 7.29 | 7.43 | 5.96 Million |
| 18 Aug, 2024 | 7.33 | 7.53 | 7.29 | 7.43 | 5.96 Million |
| 16 Aug, 2024 | 7.2 | 7.32 | 7.13 | 7.29 | 6.99 Million |
| 15 Aug, 2024 | 7.25 | 7.31 | 7.11 | 7.2 | 6.99 Million |
| 14 Aug, 2024 | 7.22 | 7.35 | 7.22 | 7.25 | 3.98 Million |
| 13 Aug, 2024 | 7.26 | 7.32 | 7.06 | 7.22 | 9.14 Million |
MLYS
IPAR
601686
EGO
MOGLF
ADVOF