The Hong Kong and China Gas Company Limited (0003.HK)
HKD 6.12
(-0.65%)
HKD 6.12
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 6.2 | 6.2 | 6.1 | 6.14 | 10.37 Million |
| 26 Mar, 2024 | 6.3 | 6.33 | 6.15 | 6.2 | 18.51 Million |
| 25 Mar, 2024 | 6.2 | 6.35 | 6.19 | 6.31 | 30.6 Million |
| 22 Mar, 2024 | 6.32 | 6.37 | 6.11 | 6.22 | 23.99 Million |
| 21 Mar, 2024 | 6.02 | 6.32 | 6.0 | 6.32 | 57.65 Million |
| 20 Mar, 2024 | 5.95 | 6.03 | 5.85 | 5.98 | 19.88 Million |
| 19 Mar, 2024 | 5.97 | 5.97 | 5.87 | 5.87 | 14.73 Million |
| 18 Mar, 2024 | 5.93 | 6.0 | 5.91 | 5.97 | 7.15 Million |
| 15 Mar, 2024 | 5.97 | 5.97 | 5.92 | 5.93 | 27.33 Million |
| 14 Mar, 2024 | 6.02 | 6.02 | 5.95 | 5.97 | 10.82 Million |
RPID
CWBHF
ASR
2207
APL
NUMIF