The Hong Kong and China Gas Company Limited (0003.HK)
HKD 6.12
(-0.65%)
HKD 6.12
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 6.06 | 6.24 | 6.06 | 6.1 | 24.46 Million |
| 27 Feb, 2024 | 6.0 | 6.09 | 5.96 | 6.06 | 20.3 Million |
| 26 Feb, 2024 | 6.04 | 6.04 | 5.98 | 6.02 | 7.55 Million |
| 23 Feb, 2024 | 6.02 | 6.07 | 5.98 | 6.04 | 8.06 Million |
| 22 Feb, 2024 | 6.07 | 6.07 | 5.97 | 6.05 | 17.89 Million |
| 21 Feb, 2024 | 5.98 | 6.1 | 5.94 | 6.07 | 19.11 Million |
| 20 Feb, 2024 | 5.94 | 5.99 | 5.88 | 5.99 | 14.7 Million |
| 19 Feb, 2024 | 5.92 | 5.95 | 5.88 | 5.94 | 14.67 Million |
| 16 Feb, 2024 | 5.77 | 5.94 | 5.76 | 5.92 | 25.41 Million |
| 15 Feb, 2024 | 5.62 | 5.83 | 5.62 | 5.76 | 17.98 Million |
RPID
CWBHF
ASR
2207
APL
NUMIF