The Hong Kong and China Gas Company Limited (0003.HK)
HKD 6.12
(-0.65%)
HKD 6.12
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 6.09 | 6.09 | 5.99 | 6.01 | 11.55 Million |
| 12 Mar, 2024 | 6.04 | 6.09 | 6.0 | 6.09 | 16.38 Million |
| 11 Mar, 2024 | 5.96 | 6.04 | 5.94 | 6.0 | 8.5 Million |
| 08 Mar, 2024 | 5.96 | 6.01 | 5.9 | 5.96 | 10.28 Million |
| 07 Mar, 2024 | 6.01 | 6.03 | 5.9 | 5.92 | 6.13 Million |
| 06 Mar, 2024 | 5.86 | 6.0 | 5.81 | 5.98 | 11.7 Million |
| 05 Mar, 2024 | 6.09 | 6.09 | 5.87 | 5.89 | 13.37 Million |
| 04 Mar, 2024 | 6.1 | 6.13 | 6.05 | 6.1 | 7.08 Million |
| 01 Mar, 2024 | 6.06 | 6.1 | 5.95 | 6.06 | 16.61 Million |
| 29 Feb, 2024 | 6.1 | 6.13 | 6.06 | 6.06 | 34.42 Million |
RPID
CWBHF
ASR
2207
APL
NUMIF