The Hong Kong and China Gas Company Limited (0003.HK)
HKD 6.12
(-0.65%)
HKD 6.12
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 5.93 | 5.93 | 5.8 | 5.83 | 18.4 Million |
| 12 Apr, 2024 | 6.04 | 6.04 | 5.9 | 5.93 | 20.39 Million |
| 11 Apr, 2024 | 5.96 | 6.08 | 5.91 | 6.07 | 27.88 Million |
| 10 Apr, 2024 | 6.03 | 6.09 | 5.99 | 6.06 | 15.15 Million |
| 09 Apr, 2024 | 5.96 | 6.07 | 5.92 | 6.01 | 11.45 Million |
| 08 Apr, 2024 | 5.87 | 5.94 | 5.79 | 5.93 | 12.85 Million |
| 05 Apr, 2024 | 5.86 | 5.9 | 5.73 | 5.87 | 17.45 Million |
| 03 Apr, 2024 | 5.91 | 5.94 | 5.87 | 5.89 | 13.24 Million |
| 02 Apr, 2024 | 6.0 | 6.13 | 5.86 | 5.91 | 37.35 Million |
| 28 Mar, 2024 | 6.13 | 6.14 | 5.93 | 5.93 | 31.9 Million |
RPID
CWBHF
ASR
2207
APL
NUMIF