The Hong Kong and China Gas Company Limited (0003.HK)
HKD 6.12
(-0.65%)
HKD 6.12
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 5.96 | 6.05 | 5.95 | 5.99 | 18.39 Million |
| 26 Apr, 2024 | 5.99 | 6.03 | 5.95 | 5.98 | 23.88 Million |
| 25 Apr, 2024 | 5.94 | 6.04 | 5.94 | 6.02 | 15.39 Million |
| 24 Apr, 2024 | 5.85 | 5.95 | 5.85 | 5.94 | 18.52 Million |
| 23 Apr, 2024 | 5.8 | 5.84 | 5.74 | 5.82 | 13.26 Million |
| 22 Apr, 2024 | 5.66 | 5.82 | 5.66 | 5.73 | 7.06 Million |
| 19 Apr, 2024 | 5.63 | 5.69 | 5.58 | 5.66 | 13.58 Million |
| 18 Apr, 2024 | 5.68 | 5.83 | 5.68 | 5.69 | 24.86 Million |
| 17 Apr, 2024 | 5.68 | 5.71 | 5.62 | 5.68 | 10.98 Million |
| 16 Apr, 2024 | 5.79 | 5.82 | 5.66 | 5.68 | 17.01 Million |
RPID
CWBHF
ASR
2207
APL
NUMIF