The Hong Kong and China Gas Company Limited (0003.HK)
HKD 6.12
(-0.65%)
HKD 6.12
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 6.36 | 6.4 | 6.33 | 6.36 | 17.24 Million |
| 13 May, 2024 | 6.28 | 6.32 | 6.24 | 6.32 | 16.1 Million |
| 10 May, 2024 | 6.13 | 6.29 | 6.11 | 6.28 | 19.67 Million |
| 09 May, 2024 | 6.1 | 6.15 | 6.07 | 6.13 | 5.8 Million |
| 08 May, 2024 | 6.16 | 6.18 | 6.08 | 6.1 | 16.77 Million |
| 07 May, 2024 | 6.18 | 6.21 | 6.12 | 6.16 | 12.87 Million |
| 06 May, 2024 | 6.05 | 6.17 | 6.03 | 6.17 | 17.08 Million |
| 03 May, 2024 | 6.04 | 6.08 | 6.0 | 6.06 | 17.69 Million |
| 02 May, 2024 | 5.95 | 6.01 | 5.9 | 5.97 | 11.88 Million |
| 30 Apr, 2024 | 5.97 | 6.02 | 5.95 | 5.97 | 16.04 Million |
RPID
CWBHF
ASR
2207
APL
NUMIF