The Hong Kong and China Gas Company Limited (0003.HK)
HKD 6.12
(-0.65%)
HKD 6.12
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 5.8 | 5.93 | 5.8 | 5.9 | 21.28 Million |
| 12 Jun, 2024 | 5.85 | 5.88 | 5.75 | 5.79 | 20.51 Million |
| 11 Jun, 2024 | 5.92 | 5.92 | 5.8 | 5.89 | 27.33 Million |
| 07 Jun, 2024 | 5.9 | 5.95 | 5.87 | 5.91 | 25.77 Million |
| 06 Jun, 2024 | 5.93 | 6.04 | 5.86 | 5.9 | 17.93 Million |
| 05 Jun, 2024 | 6.18 | 6.21 | 6.11 | 6.13 | 20.62 Million |
| 04 Jun, 2024 | 6.15 | 6.2 | 6.11 | 6.18 | 22.18 Million |
| 03 Jun, 2024 | 6.12 | 6.23 | 6.12 | 6.15 | 30.78 Million |
| 31 May, 2024 | 6.14 | 6.24 | 6.02 | 6.07 | 60.77 Million |
| 30 May, 2024 | 6.24 | 6.26 | 6.1 | 6.12 | 24.54 Million |
RPID
CWBHF
ASR
2207
APL
NUMIF