The Hong Kong and China Gas Company Limited (0003.HK)
HKD 6.12
(-0.65%)
HKD 6.12
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 6.26 | 6.55 | 6.26 | 6.53 | 58.1 Million |
| 11 Jul, 2024 | 6.14 | 6.26 | 6.08 | 6.26 | 27.57 Million |
| 10 Jul, 2024 | 6.08 | 6.15 | 6.07 | 6.14 | 25.57 Million |
| 09 Jul, 2024 | 6.04 | 6.08 | 5.96 | 6.08 | 21.76 Million |
| 08 Jul, 2024 | 6.02 | 6.04 | 5.93 | 6.04 | 24.18 Million |
| 05 Jul, 2024 | 6.01 | 6.12 | 6.0 | 6.02 | 19.56 Million |
| 04 Jul, 2024 | 6.02 | 6.04 | 5.95 | 6.01 | 10.59 Million |
| 03 Jul, 2024 | 5.9 | 6.02 | 5.9 | 6.01 | 18.05 Million |
| 02 Jul, 2024 | 5.98 | 5.99 | 5.86 | 5.9 | 26.95 Million |
| 28 Jun, 2024 | 5.78 | 5.97 | 5.76 | 5.94 | 25.38 Million |
RPID
CWBHF
ASR
2207
APL
NUMIF