The Hong Kong and China Gas Company Limited (0003.HK)
HKD 6.12
(-0.65%)
HKD 6.12
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 5.87 | 5.88 | 5.78 | 5.8 | 14.02 Million |
| 26 Jun, 2024 | 5.78 | 5.88 | 5.76 | 5.87 | 13.86 Million |
| 25 Jun, 2024 | 5.84 | 5.87 | 5.72 | 5.82 | 20.09 Million |
| 24 Jun, 2024 | 5.74 | 5.84 | 5.68 | 5.84 | 15.09 Million |
| 21 Jun, 2024 | 5.83 | 5.89 | 5.71 | 5.74 | 49.75 Million |
| 20 Jun, 2024 | 5.92 | 5.94 | 5.86 | 5.89 | 8.71 Million |
| 19 Jun, 2024 | 5.85 | 5.92 | 5.85 | 5.92 | 9.45 Million |
| 18 Jun, 2024 | 5.84 | 5.88 | 5.78 | 5.82 | 11.67 Million |
| 17 Jun, 2024 | 5.9 | 5.96 | 5.83 | 5.84 | 11.06 Million |
| 14 Jun, 2024 | 5.89 | 6.02 | 5.83 | 5.93 | 18.29 Million |
RPID
CWBHF
ASR
2207
APL
NUMIF