The Hong Kong and China Gas Company Limited (0003.HK)
HKD 6.12
(-0.65%)
HKD 6.12
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 6.58 | 6.58 | 6.48 | 6.5 | 12.62 Million |
| 08 Aug, 2024 | 6.42 | 6.58 | 6.42 | 6.54 | 14.95 Million |
| 07 Aug, 2024 | 6.42 | 6.57 | 6.39 | 6.52 | 21.03 Million |
| 06 Aug, 2024 | 6.53 | 6.55 | 6.4 | 6.42 | 14.27 Million |
| 05 Aug, 2024 | 6.39 | 6.54 | 6.36 | 6.49 | 29.02 Million |
| 02 Aug, 2024 | 6.44 | 6.49 | 6.36 | 6.46 | 22.48 Million |
| 01 Aug, 2024 | 6.37 | 6.62 | 6.37 | 6.55 | 42.78 Million |
| 31 Jul, 2024 | 6.39 | 6.42 | 6.33 | 6.37 | 18.57 Million |
| 30 Jul, 2024 | 6.48 | 6.49 | 6.34 | 6.37 | 20.46 Million |
| 29 Jul, 2024 | 6.36 | 6.51 | 6.36 | 6.48 | 27.55 Million |
RPID
CWBHF
ASR
2207
APL
NUMIF