EUR 0.94
(0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 0.86 | 0.86 | 0.8 | 0.82 | 365.65 Thousand |
08 Apr, 2025 | 0.86 | 0.89 | 0.85 | 0.86 | 172.7 Thousand |
07 Apr, 2025 | 0.84 | 0.86 | 0.8 | 0.85 | 185.09 Thousand |
04 Apr, 2025 | 0.89 | 0.92 | 0.85 | 0.87 | 2.5 Million |
03 Apr, 2025 | 0.92 | 0.93 | 0.88 | 0.89 | 135.29 Thousand |
02 Apr, 2025 | 0.92 | 0.92 | 0.9 | 0.92 | 70.63 Thousand |
01 Apr, 2025 | 0.92 | 0.92 | 0.91 | 0.92 | 2.12 Million |
31 Mar, 2025 | 0.91 | 0.93 | 0.91 | 0.92 | 46.72 Thousand |
28 Mar, 2025 | 0.94 | 0.95 | 0.91 | 0.91 | 215.12 Thousand |
27 Mar, 2025 | 0.94 | 0.94 | 0.92 | 0.94 | 31.35 Thousand |
FPAR-A
0K1R
SUVIDHAA
WELINV
6381
YJGJ