EUR 0.94
(0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2025 | 0.9 | 0.91 | 0.87 | 0.88 | 79.97 Thousand |
17 Apr, 2025 | 0.94 | 0.95 | 0.9 | 0.9 | 83.96 Thousand |
16 Apr, 2025 | 0.92 | 0.94 | 0.91 | 0.94 | 39.17 Thousand |
15 Apr, 2025 | 0.94 | 0.94 | 0.92 | 0.92 | 85.87 Thousand |
14 Apr, 2025 | 0.89 | 0.92 | 0.89 | 0.92 | 40.73 Thousand |
11 Apr, 2025 | 0.86 | 0.89 | 0.86 | 0.88 | 90.09 Thousand |
10 Apr, 2025 | 0.88 | 0.88 | 0.84 | 0.85 | 148.1 Thousand |
09 Apr, 2025 | 0.86 | 0.86 | 0.8 | 0.82 | 365.65 Thousand |
08 Apr, 2025 | 0.86 | 0.89 | 0.85 | 0.86 | 172.7 Thousand |
07 Apr, 2025 | 0.84 | 0.86 | 0.8 | 0.85 | 185.09 Thousand |
FPAR-A
0K1R
SUVIDHAA
WELINV
6381
YJGJ