EUR 13.99
(0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2024 | 13.45 | 13.48 | 13.18 | 13.18 | 46.89 Thousand |
24 Jun, 2024 | 13.52 | 13.61 | 13.35 | 13.51 | 46.94 Thousand |
20 Jun, 2024 | 13.53 | 13.57 | 13.47 | 13.5 | 59.7 Thousand |
19 Jun, 2024 | 13.5 | 13.62 | 13.5 | 13.55 | 90.51 Thousand |
18 Jun, 2024 | 13.35 | 13.49 | 13.28 | 13.49 | 56.36 Thousand |
17 Jun, 2024 | 13.21 | 13.4 | 13.18 | 13.35 | 57.6 Thousand |
14 Jun, 2024 | 13.4 | 13.54 | 13.03 | 13.21 | 96.31 Thousand |
13 Jun, 2024 | 13.75 | 13.8 | 13.31 | 13.35 | 90.95 Thousand |
12 Jun, 2024 | 13.81 | 13.87 | 13.73 | 13.75 | 91.15 Thousand |
11 Jun, 2024 | 13.84 | 13.88 | 13.73 | 13.81 | 47.43 Thousand |
8522
INTR
9303
BRI
7642
XMMRF