EUR 13.99
(0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2024 | 12.0 | 12.06 | 11.16 | 11.17 | 847.22 Thousand |
23 Jul, 2024 | 13.27 | 13.27 | 13.02 | 13.06 | 42.99 Thousand |
22 Jul, 2024 | 13.06 | 13.3 | 13.05 | 13.27 | 43.55 Thousand |
19 Jul, 2024 | 13.12 | 13.12 | 12.96 | 13.06 | 42.75 Thousand |
18 Jul, 2024 | 13.0 | 13.16 | 12.99 | 13.15 | 44.06 Thousand |
17 Jul, 2024 | 13.08 | 13.09 | 12.9 | 13.09 | 32.56 Thousand |
16 Jul, 2024 | 13.08 | 13.14 | 12.91 | 13.14 | 69.1 Thousand |
15 Jul, 2024 | 13.33 | 13.35 | 12.99 | 13.08 | 55.16 Thousand |
12 Jul, 2024 | 13.29 | 13.33 | 13.11 | 13.33 | 68.22 Thousand |
11 Jul, 2024 | 13.21 | 13.3 | 13.12 | 13.29 | 34.95 Thousand |
8522
INTR
9303
BRI
7642
XMMRF