EUR 13.99
(0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2024 | 13.2 | 13.2 | 13.05 | 13.13 | 49.63 Thousand |
08 Jul, 2024 | 13.3 | 13.3 | 13.12 | 13.21 | 38.54 Thousand |
05 Jul, 2024 | 13.18 | 13.36 | 13.18 | 13.32 | 56.89 Thousand |
04 Jul, 2024 | 13.4 | 13.46 | 13.17 | 13.18 | 43.72 Thousand |
03 Jul, 2024 | 13.35 | 13.42 | 13.27 | 13.4 | 28.83 Thousand |
02 Jul, 2024 | 13.29 | 13.35 | 13.15 | 13.35 | 47.18 Thousand |
01 Jul, 2024 | 13.15 | 13.37 | 13.15 | 13.34 | 45.36 Thousand |
28 Jun, 2024 | 13.26 | 13.35 | 13.04 | 13.1 | 51.55 Thousand |
27 Jun, 2024 | 13.1 | 13.13 | 13.0 | 13.05 | 47.35 Thousand |
26 Jun, 2024 | 13.21 | 13.33 | 13.05 | 13.1 | 62.55 Thousand |
8522
INTR
9303
BRI
7642
XMMRF