EUR 13.99
(0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2024 | 13.59 | 13.8 | 13.52 | 13.8 | 69.4 Thousand |
07 Jun, 2024 | 13.67 | 13.67 | 13.45 | 13.59 | 68.94 Thousand |
06 Jun, 2024 | 13.54 | 13.61 | 13.41 | 13.61 | 59.33 Thousand |
05 Jun, 2024 | 13.54 | 13.62 | 13.36 | 13.54 | 101.91 Thousand |
04 Jun, 2024 | 13.61 | 13.66 | 13.43 | 13.54 | 55.07 Thousand |
03 Jun, 2024 | 13.75 | 13.85 | 13.55 | 13.61 | 58.44 Thousand |
31 May, 2024 | 13.47 | 13.62 | 13.27 | 13.62 | 291.88 Thousand |
30 May, 2024 | 13.38 | 13.53 | 13.35 | 13.47 | 41.24 Thousand |
29 May, 2024 | 13.48 | 13.5 | 13.32 | 13.45 | 46.79 Thousand |
28 May, 2024 | 13.64 | 13.77 | 13.47 | 13.47 | 50.06 Thousand |
8522
INTR
9303
BRI
7642
XMMRF