EUR 13.99
(0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2024 | 13.59 | 13.83 | 13.54 | 13.64 | 47.51 Thousand |
24 May, 2024 | 13.74 | 13.74 | 13.55 | 13.59 | 38.08 Thousand |
23 May, 2024 | 13.64 | 13.88 | 13.6 | 13.75 | 60.96 Thousand |
22 May, 2024 | 13.49 | 13.75 | 13.42 | 13.63 | 51.91 Thousand |
21 May, 2024 | 13.54 | 13.58 | 13.41 | 13.49 | 76.26 Thousand |
20 May, 2024 | 13.63 | 13.76 | 13.38 | 13.61 | 177.13 Thousand |
17 May, 2024 | 14.5 | 14.56 | 13.52 | 13.63 | 332.78 Thousand |
16 May, 2024 | 14.9 | 15.09 | 14.81 | 14.95 | 47.24 Thousand |
15 May, 2024 | 15.2 | 15.28 | 14.85 | 14.9 | 57.27 Thousand |
14 May, 2024 | 14.89 | 15.29 | 14.89 | 15.29 | 89.57 Thousand |
8522
INTR
9303
BRI
7642
XMMRF