Tecnotree Oyj (TEM1V.HE)
EUR 3.55
(-0.98%)
EUR 3.55
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 3.99 | 4.1 | 3.94 | 3.99 | 10.84 Thousand |
| 19 Feb, 2025 | 4.2 | 4.26 | 3.94 | 3.99 | 11.39 Thousand |
| 18 Feb, 2025 | 4.16 | 4.33 | 4.16 | 4.2 | 10.22 Thousand |
| 17 Feb, 2025 | 3.81 | 4.1 | 3.81 | 4.0 | 10.41 Thousand |
| 14 Feb, 2025 | 4.17 | 4.17 | 3.71 | 3.81 | 34.92 Thousand |
| 13 Feb, 2025 | 4.36 | 4.36 | 4.18 | 4.18 | 13.37 Thousand |
| 12 Feb, 2025 | 4.33 | 4.48 | 4.32 | 4.36 | 8972.00 |
| 11 Feb, 2025 | 4.46 | 4.49 | 4.3 | 4.32 | 17.95 Thousand |
| 10 Feb, 2025 | 4.52 | 4.6 | 4.31 | 4.49 | 22.9 Thousand |
| 07 Feb, 2025 | 4.32 | 4.63 | 4.32 | 4.56 | 48.66 Thousand |
0NIQ
002960
5263
300862
SSSC
FNAC