Tecnotree Oyj (TEM1V.HE)
EUR 3.55
(-0.98%)
EUR 3.55
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 4.01 | 4.29 | 4.01 | 4.24 | 1535.00 |
| 13 Jun, 2025 | 4.11 | 4.32 | 4.01 | 4.01 | 15.15 Thousand |
| 12 Jun, 2025 | 4.26 | 4.26 | 4.08 | 4.13 | 20.22 Thousand |
| 11 Jun, 2025 | 4.31 | 4.39 | 4.22 | 4.23 | 21.63 Thousand |
| 10 Jun, 2025 | 4.33 | 4.5 | 4.31 | 4.31 | 34.47 Thousand |
| 09 Jun, 2025 | 3.86 | 4.36 | 3.86 | 4.3 | 82 Thousand |
| 06 Jun, 2025 | 3.65 | 3.65 | 3.55 | 3.62 | 4642.00 |
| 05 Jun, 2025 | 3.62 | 3.62 | 3.51 | 3.61 | 3529.00 |
| 04 Jun, 2025 | 3.51 | 3.6 | 3.51 | 3.52 | 7280.00 |
| 03 Jun, 2025 | 3.6 | 3.63 | 3.53 | 3.56 | 14.81 Thousand |
0NIQ
002960
5263
300862
SSSC
FNAC