Tecnotree Oyj (TEM1V.HE)
EUR 3.15
(4.66%)
EUR 3.15
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 3.09 | 3.22 | 2.82 | 2.94 | 15.04 Thousand |
| 03 Apr, 2025 | 3.13 | 3.2 | 3.06 | 3.09 | 9937.00 |
| 02 Apr, 2025 | 3.31 | 3.39 | 3.2 | 3.2 | 7536.00 |
| 01 Apr, 2025 | 3.37 | 3.41 | 3.29 | 3.4 | 7289.00 |
| 31 Mar, 2025 | 3.35 | 3.35 | 3.31 | 3.31 | 7442.00 |
| 28 Mar, 2025 | 3.29 | 3.41 | 3.15 | 3.36 | 6012.00 |
| 27 Mar, 2025 | 3.24 | 3.3 | 3.11 | 3.19 | 19.08 Thousand |
| 26 Mar, 2025 | 3.34 | 3.34 | 3.2 | 3.25 | 8129.00 |
| 25 Mar, 2025 | 3.36 | 3.45 | 3.27 | 3.35 | 14.82 Thousand |
| 24 Mar, 2025 | 3.44 | 3.47 | 3.35 | 3.45 | 6143.00 |
0NIQ
002960
5263
300862
SSSC
FNAC