Tecnotree Oyj (TEM1V.HE)
EUR 3.55
(-0.98%)
EUR 3.55
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3.65 | 3.65 | 3.55 | 3.62 | 4642.00 |
| 05 Jun, 2025 | 3.62 | 3.62 | 3.51 | 3.61 | 3529.00 |
| 04 Jun, 2025 | 3.51 | 3.6 | 3.51 | 3.52 | 7280.00 |
| 03 Jun, 2025 | 3.6 | 3.63 | 3.53 | 3.56 | 14.81 Thousand |
| 02 Jun, 2025 | 3.48 | 3.71 | 3.39 | 3.6 | 54.36 Thousand |
| 30 May, 2025 | 3.48 | 3.56 | 3.43 | 3.48 | 11.66 Thousand |
| 28 May, 2025 | 3.6 | 3.6 | 3.42 | 3.48 | 26.03 Thousand |
| 27 May, 2025 | 3.48 | 3.66 | 3.36 | 3.6 | 73.91 Thousand |
| 26 May, 2025 | 2.98 | 3.61 | 2.97 | 3.48 | 121.94 Thousand |
| 23 May, 2025 | 3.11 | 3.11 | 2.95 | 2.98 | 8584.00 |
0NIQ
002960
5263
300862
SSSC
FNAC