Tecnotree Oyj (TEM1V.HE)
EUR 3.55
(-0.98%)
EUR 3.55
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 3.52 | 3.68 | 3.52 | 3.66 | 8177.00 |
| 05 Mar, 2025 | 3.64 | 3.65 | 3.5 | 3.6 | 7216.00 |
| 04 Mar, 2025 | 3.69 | 3.69 | 3.5 | 3.54 | 6548.00 |
| 03 Mar, 2025 | 3.43 | 3.75 | 3.43 | 3.69 | 21.96 Thousand |
| 28 Feb, 2025 | 3.65 | 3.75 | 3.35 | 3.43 | 14.5 Thousand |
| 27 Feb, 2025 | 3.77 | 3.77 | 3.48 | 3.52 | 24.78 Thousand |
| 26 Feb, 2025 | 4.3 | 4.3 | 3.64 | 3.77 | 66.38 Thousand |
| 25 Feb, 2025 | 4.26 | 4.26 | 4.11 | 4.21 | 14.68 Thousand |
| 24 Feb, 2025 | 4.08 | 4.25 | 4.08 | 4.11 | 10.38 Thousand |
| 21 Feb, 2025 | 4.26 | 4.26 | 3.99 | 4.08 | 4461.00 |
0NIQ
002960
5263
300862
SSSC
FNAC