Tecnotree Oyj (TEM1V.HE)
EUR 3.55
(-0.98%)
EUR 3.55
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.1 | 3.13 | 2.93 | 3.03 | 17.1 Thousand |
| 14 Apr, 2025 | 3.13 | 3.15 | 2.99 | 3.1 | 7860.00 |
| 11 Apr, 2025 | 3.03 | 3.18 | 2.84 | 3.13 | 4673.00 |
| 10 Apr, 2025 | 3.15 | 3.22 | 3.03 | 3.05 | 20.08 Thousand |
| 09 Apr, 2025 | 3.12 | 3.12 | 2.82 | 2.92 | 18.21 Thousand |
| 08 Apr, 2025 | 2.8 | 3.19 | 2.8 | 3.15 | 22.03 Thousand |
| 07 Apr, 2025 | 2.8 | 3.21 | 2.6 | 3.0 | 30.92 Thousand |
| 04 Apr, 2025 | 3.09 | 3.22 | 2.82 | 2.94 | 15.04 Thousand |
| 03 Apr, 2025 | 3.13 | 3.2 | 3.06 | 3.09 | 9937.00 |
| 02 Apr, 2025 | 3.31 | 3.39 | 3.2 | 3.2 | 7536.00 |
0NIQ
002960
5263
300862
SSSC
FNAC