SSAB AB (publ) (SSABAH.HE)
EUR 5.8
(5.42%)
EUR 5.8
(5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 5.17 | 5.18 | 5.1 | 5.1 | 9546.00 |
| 11 Feb, 2025 | 5.2 | 5.25 | 5.15 | 5.18 | 46.95 Thousand |
| 10 Feb, 2025 | 5.06 | 5.23 | 5.04 | 5.22 | 39.73 Thousand |
| 07 Feb, 2025 | 5.15 | 5.15 | 5.03 | 5.03 | 20.51 Thousand |
| 06 Feb, 2025 | 4.93 | 5.16 | 4.93 | 5.15 | 37.21 Thousand |
| 05 Feb, 2025 | 4.82 | 4.93 | 4.82 | 4.92 | 18.2 Thousand |
| 04 Feb, 2025 | 4.81 | 4.82 | 4.7 | 4.82 | 24.66 Thousand |
| 03 Feb, 2025 | 4.55 | 4.83 | 4.53 | 4.78 | 49.26 Thousand |
| 31 Jan, 2025 | 4.72 | 4.72 | 4.63 | 4.67 | 30.74 Thousand |
| 30 Jan, 2025 | 4.38 | 4.7 | 4.38 | 4.69 | 101.23 Thousand |
5101
0H6G
MBNKP
MYI
APTPF
ARBKL