SSAB AB (publ) (SSABAH.HE)
EUR 5.8
(5.42%)
EUR 5.8
(5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 5.65 | 5.77 | 5.65 | 5.75 | 41.3 Thousand |
| 24 Feb, 2025 | 5.82 | 5.82 | 5.5 | 5.5 | 17.66 Thousand |
| 21 Feb, 2025 | 5.7 | 5.86 | 5.7 | 5.81 | 26.53 Thousand |
| 20 Feb, 2025 | 5.58 | 5.77 | 5.58 | 5.67 | 24.36 Thousand |
| 19 Feb, 2025 | 5.7 | 5.75 | 5.56 | 5.58 | 21.02 Thousand |
| 18 Feb, 2025 | 5.63 | 5.7 | 5.61 | 5.7 | 22.2 Thousand |
| 17 Feb, 2025 | 5.56 | 5.66 | 5.52 | 5.63 | 25.76 Thousand |
| 14 Feb, 2025 | 5.4 | 5.63 | 5.4 | 5.5 | 47.25 Thousand |
| 13 Feb, 2025 | 5.19 | 5.4 | 5.19 | 5.38 | 38.54 Thousand |
| 12 Feb, 2025 | 5.17 | 5.18 | 5.1 | 5.1 | 9546.00 |
5101
0H6G
MBNKP
MYI
APTPF
ARBKL