SSAB AB (publ) (SSABAH.HE)
EUR 5.8
(5.42%)
EUR 5.8
(5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 6.33 | 6.33 | 6.17 | 6.17 | 21.82 Thousand |
| 06 Mar, 2025 | 6.2 | 6.44 | 6.2 | 6.33 | 63.27 Thousand |
| 05 Mar, 2025 | 5.9 | 6.19 | 5.9 | 6.16 | 44.83 Thousand |
| 04 Mar, 2025 | 6.07 | 6.07 | 5.81 | 5.85 | 33.74 Thousand |
| 03 Mar, 2025 | 5.81 | 6.21 | 5.77 | 6.07 | 112.42 Thousand |
| 28 Feb, 2025 | 5.75 | 5.82 | 5.7 | 5.8 | 41.96 Thousand |
| 27 Feb, 2025 | 5.83 | 5.86 | 5.79 | 5.79 | 18.74 Thousand |
| 26 Feb, 2025 | 5.75 | 5.91 | 5.75 | 5.82 | 38.93 Thousand |
| 25 Feb, 2025 | 5.65 | 5.77 | 5.65 | 5.75 | 41.3 Thousand |
| 24 Feb, 2025 | 5.82 | 5.82 | 5.5 | 5.5 | 17.66 Thousand |
5101
0H6G
MBNKP
MYI
APTPF
ARBKL