SSAB AB (publ) (SSABAH.HE)
EUR 5.8
(5.42%)
EUR 5.8
(5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 5.31 | 5.62 | 5.29 | 5.51 | 35.98 Thousand |
| 30 May, 2025 | 5.45 | 5.45 | 5.3 | 5.31 | 12.15 Thousand |
| 28 May, 2025 | 5.46 | 5.48 | 5.42 | 5.45 | 9038.00 |
| 27 May, 2025 | 5.48 | 5.48 | 5.38 | 5.46 | 23.75 Thousand |
| 26 May, 2025 | 5.41 | 5.49 | 5.41 | 5.47 | 21.17 Thousand |
| 23 May, 2025 | 5.38 | 5.41 | 5.18 | 5.3 | 60.34 Thousand |
| 22 May, 2025 | 5.44 | 5.47 | 5.29 | 5.3 | 26.78 Thousand |
| 21 May, 2025 | 5.48 | 5.48 | 5.4 | 5.44 | 18.41 Thousand |
| 20 May, 2025 | 5.42 | 5.48 | 5.3 | 5.48 | 27.13 Thousand |
| 19 May, 2025 | 5.41 | 5.46 | 5.33 | 5.41 | 27.37 Thousand |
5101
0H6G
MBNKP
MYI
APTPF
ARBKL