SSAB AB (publ) (SSABAH.HE)
EUR 5.8
(5.42%)
EUR 5.8
(5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 5.38 | 5.5 | 5.31 | 5.48 | 15.51 Thousand |
| 09 Oct, 2023 | 5.24 | 5.29 | 5.23 | 5.28 | 6825.00 |
| 06 Oct, 2023 | 5.18 | 5.26 | 5.18 | 5.26 | 5619.00 |
| 05 Oct, 2023 | 5.23 | 5.23 | 5.17 | 5.17 | 3233.00 |
| 04 Oct, 2023 | 5.43 | 5.43 | 5.16 | 5.26 | 18.47 Thousand |
| 03 Oct, 2023 | 5.28 | 5.32 | 5.2 | 5.2 | 5427.00 |
| 02 Oct, 2023 | 5.37 | 5.46 | 5.3 | 5.32 | 14.65 Thousand |
| 29 Sep, 2023 | 5.23 | 5.38 | 5.23 | 5.26 | 11.8 Thousand |
| 28 Sep, 2023 | 5.18 | 5.23 | 5.11 | 5.23 | 21.75 Thousand |
| 27 Sep, 2023 | 5.16 | 5.17 | 5.1 | 5.12 | 10.11 Thousand |
5101
0H6G
MBNKP
MYI
APTPF
ARBKL