SSAB AB (publ) (SSABAH.HE)
EUR 5.8
(5.42%)
EUR 5.8
(5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 5.97 | 6.09 | 5.97 | 6.05 | 28.96 Thousand |
| 02 Nov, 2023 | 5.66 | 5.97 | 5.66 | 5.97 | 25.25 Thousand |
| 01 Nov, 2023 | 5.67 | 5.8 | 5.65 | 5.66 | 41.81 Thousand |
| 31 Oct, 2023 | 5.54 | 5.68 | 5.47 | 5.66 | 42.57 Thousand |
| 30 Oct, 2023 | 5.56 | 5.62 | 5.51 | 5.55 | 50.1 Thousand |
| 27 Oct, 2023 | 5.36 | 5.56 | 5.36 | 5.56 | 30.69 Thousand |
| 26 Oct, 2023 | 5.19 | 5.44 | 5.18 | 5.3 | 66.72 Thousand |
| 25 Oct, 2023 | 5.03 | 5.18 | 4.99 | 5.06 | 46.46 Thousand |
| 24 Oct, 2023 | 4.72 | 4.88 | 4.71 | 4.84 | 15.48 Thousand |
| 23 Oct, 2023 | 4.87 | 4.88 | 4.68 | 4.7 | 28.84 Thousand |
5101
0H6G
MBNKP
MYI
APTPF
ARBKL