SSAB AB (publ) (SSABAH.HE)
EUR 5.8
(5.42%)
EUR 5.8
(5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 5.08 | 5.08 | 4.95 | 4.97 | 15.61 Thousand |
| 20 Sep, 2023 | 4.94 | 5.07 | 4.92 | 5.06 | 18.98 Thousand |
| 19 Sep, 2023 | 5.02 | 5.02 | 4.94 | 4.94 | 14.61 Thousand |
| 18 Sep, 2023 | 5.06 | 5.09 | 4.96 | 4.98 | 34.46 Thousand |
| 15 Sep, 2023 | 5.14 | 5.15 | 5.06 | 5.06 | 19.99 Thousand |
| 14 Sep, 2023 | 5.03 | 5.15 | 5.0 | 5.12 | 21.28 Thousand |
5101
0H6G
MBNKP
MYI
APTPF
ARBKL