SSAB AB (publ) (SSABAH.HE)
EUR 5.8
(5.42%)
EUR 5.8
(5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 5.56 | 5.57 | 5.45 | 5.52 | 24.89 Thousand |
| 05 Jun, 2025 | 5.56 | 5.56 | 5.48 | 5.56 | 10.29 Thousand |
| 04 Jun, 2025 | 5.6 | 5.69 | 5.55 | 5.56 | 9917.00 |
| 03 Jun, 2025 | 5.64 | 5.65 | 5.53 | 5.56 | 10.17 Thousand |
| 02 Jun, 2025 | 5.31 | 5.69 | 5.29 | 5.67 | 75.09 Thousand |
| 30 May, 2025 | 5.45 | 5.45 | 5.3 | 5.31 | 12.15 Thousand |
| 28 May, 2025 | 5.46 | 5.48 | 5.42 | 5.45 | 9038.00 |
| 27 May, 2025 | 5.48 | 5.48 | 5.38 | 5.46 | 23.75 Thousand |
| 26 May, 2025 | 5.41 | 5.49 | 5.41 | 5.47 | 21.17 Thousand |
| 23 May, 2025 | 5.38 | 5.41 | 5.18 | 5.3 | 60.34 Thousand |
5101
0H6G
MBNKP
MYI
APTPF
ARBKL