SSAB AB (publ) (SSABAH.HE)
EUR 5.8
(5.42%)
EUR 5.8
(5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 5.42 | 5.48 | 5.3 | 5.48 | 27.13 Thousand |
| 19 May, 2025 | 5.41 | 5.46 | 5.33 | 5.41 | 27.37 Thousand |
| 16 May, 2025 | 5.5 | 5.5 | 5.37 | 5.41 | 22.83 Thousand |
| 15 May, 2025 | 5.53 | 5.53 | 5.38 | 5.48 | 23.39 Thousand |
| 14 May, 2025 | 5.55 | 5.63 | 5.52 | 5.53 | 20.05 Thousand |
| 13 May, 2025 | 5.57 | 5.65 | 5.54 | 5.55 | 19.15 Thousand |
| 12 May, 2025 | 5.57 | 5.7 | 5.54 | 5.57 | 49.48 Thousand |
| 09 May, 2025 | 5.57 | 5.57 | 5.36 | 5.43 | 24.85 Thousand |
| 08 May, 2025 | 5.61 | 5.62 | 5.46 | 5.53 | 41 Thousand |
| 07 May, 2025 | 5.68 | 5.71 | 5.6 | 5.61 | 29.35 Thousand |
5101
0H6G
MBNKP
MYI
APTPF
ARBKL