SSAB AB (publ) (SSABAH.HE)
EUR 5.8
(5.42%)
EUR 5.8
(5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 5.39 | 5.53 | 5.37 | 5.4 | 61.5 Thousand |
| 22 Apr, 2025 | 5.25 | 5.39 | 5.25 | 5.39 | 40.69 Thousand |
| 17 Apr, 2025 | 5.27 | 5.28 | 5.19 | 5.26 | 11.77 Thousand |
| 16 Apr, 2025 | 5.22 | 5.28 | 5.08 | 5.28 | 27.8 Thousand |
| 15 Apr, 2025 | 5.5 | 5.5 | 5.27 | 5.27 | 45.84 Thousand |
| 14 Apr, 2025 | 5.24 | 5.4 | 5.16 | 5.36 | 64.33 Thousand |
| 11 Apr, 2025 | 5.13 | 5.13 | 4.85 | 4.98 | 43.25 Thousand |
| 10 Apr, 2025 | 5.55 | 5.61 | 5.02 | 5.03 | 109.87 Thousand |
| 09 Apr, 2025 | 4.85 | 4.91 | 4.67 | 4.81 | 55.17 Thousand |
| 08 Apr, 2025 | 4.98 | 5.1 | 4.89 | 5.03 | 102.94 Thousand |
5101
0H6G
MBNKP
MYI
APTPF
ARBKL