SSAB AB (publ) (SSABAH.HE)
EUR 5.8
(5.42%)
EUR 5.8
(5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 3.94 | 4.03 | 3.92 | 4.02 | 48.53 Thousand |
| 17 Jan, 2025 | 3.91 | 3.97 | 3.9 | 3.94 | 16.63 Thousand |
| 16 Jan, 2025 | 3.92 | 3.92 | 3.88 | 3.91 | 33.12 Thousand |
| 15 Jan, 2025 | 3.79 | 3.9 | 3.77 | 3.86 | 50.58 Thousand |
| 14 Jan, 2025 | 3.86 | 3.86 | 3.76 | 3.79 | 21.71 Thousand |
| 13 Jan, 2025 | 3.8 | 3.83 | 3.75 | 3.83 | 19.41 Thousand |
| 10 Jan, 2025 | 3.8 | 3.84 | 3.77 | 3.79 | 26.29 Thousand |
| 09 Jan, 2025 | 3.9 | 3.9 | 3.79 | 3.79 | 55.34 Thousand |
| 08 Jan, 2025 | 3.93 | 3.93 | 3.81 | 3.85 | 103.6 Thousand |
| 07 Jan, 2025 | 3.93 | 4.05 | 3.92 | 4.05 | 34.83 Thousand |
5101
0H6G
MBNKP
MYI
APTPF
ARBKL