SSAB AB (publ) (SSABAH.HE)
EUR 5.8
(5.42%)
EUR 5.8
(5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.96 | 3.96 | 3.89 | 3.9 | 58.96 Thousand |
| 02 Jan, 2025 | 3.96 | 4.06 | 3.93 | 4.06 | 41.7 Thousand |
| 30 Dec, 2024 | 3.91 | 3.93 | 3.89 | 3.92 | 64.76 Thousand |
| 27 Dec, 2024 | 3.82 | 3.95 | 3.82 | 3.91 | 54.07 Thousand |
| 23 Dec, 2024 | 3.85 | 3.85 | 3.8 | 3.85 | 39.65 Thousand |
| 20 Dec, 2024 | 3.96 | 3.96 | 3.8 | 3.85 | 103.55 Thousand |
| 19 Dec, 2024 | 4.04 | 4.04 | 3.89 | 4.0 | 48.57 Thousand |
| 18 Dec, 2024 | 4.02 | 4.04 | 3.98 | 4.04 | 22.3 Thousand |
| 17 Dec, 2024 | 4.1 | 4.1 | 4.0 | 4.02 | 57.76 Thousand |
| 16 Dec, 2024 | 4.18 | 4.18 | 4.09 | 4.12 | 40.91 Thousand |
5101
0H6G
MBNKP
MYI
APTPF
ARBKL