EUR 0.67
(3.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 0.62 | 0.62 | 0.6 | 0.6 | 4092.00 |
08 Apr, 2025 | 0.6 | 0.64 | 0.6 | 0.62 | 4161.00 |
07 Apr, 2025 | 0.65 | 0.65 | 0.58 | 0.64 | 16.99 Thousand |
04 Apr, 2025 | 0.69 | 0.69 | 0.6 | 0.65 | 23.79 Thousand |
03 Apr, 2025 | 0.7 | 0.7 | 0.66 | 0.7 | 9929.00 |
02 Apr, 2025 | 0.72 | 0.72 | 0.7 | 0.7 | 521.00 |
01 Apr, 2025 | 0.73 | 0.73 | 0.7 | 0.72 | 7916.00 |
31 Mar, 2025 | 0.74 | 0.74 | 0.7 | 0.73 | 6105.00 |
28 Mar, 2025 | 0.71 | 0.77 | 0.7 | 0.73 | 8763.00 |
27 Mar, 2025 | 0.71 | 0.75 | 0.71 | 0.71 | 5362.00 |
TEN
3501
XTXXF
IVCTF
GNTY
AFHL