EUR 0.67
(3.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 0.66 | 0.68 | 0.66 | 0.68 | 3832.00 |
25 Apr, 2025 | 0.67 | 0.67 | 0.66 | 0.66 | 2268.00 |
24 Apr, 2025 | 0.67 | 0.68 | 0.66 | 0.66 | 2630.00 |
23 Apr, 2025 | 0.69 | 0.69 | 0.65 | 0.65 | 2125.00 |
22 Apr, 2025 | 0.69 | 0.69 | 0.65 | 0.66 | 4715.00 |
17 Apr, 2025 | 0.63 | 0.69 | 0.63 | 0.69 | 3369.00 |
16 Apr, 2025 | 0.69 | 0.69 | 0.63 | 0.63 | 5823.00 |
15 Apr, 2025 | 0.68 | 0.69 | 0.68 | 0.69 | 2182.00 |
14 Apr, 2025 | 0.67 | 0.68 | 0.67 | 0.68 | 2090.00 |
11 Apr, 2025 | 0.64 | 0.67 | 0.64 | 0.65 | 1815.00 |
TEN
3501
XTXXF
IVCTF
GNTY
AFHL