EUR 0.67
(3.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 0.61 | 0.64 | 0.61 | 0.63 | 2060.00 |
14 May, 2025 | 0.63 | 0.65 | 0.61 | 0.61 | 3450.00 |
13 May, 2025 | 0.64 | 0.64 | 0.62 | 0.63 | 1289.00 |
12 May, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 895.00 |
09 May, 2025 | 0.64 | 0.66 | 0.64 | 0.64 | 5458.00 |
08 May, 2025 | 0.65 | 0.69 | 0.64 | 0.67 | 1313.00 |
07 May, 2025 | 0.67 | 0.67 | 0.65 | 0.65 | 693.00 |
06 May, 2025 | 0.67 | 0.69 | 0.66 | 0.67 | 2757.00 |
05 May, 2025 | 0.67 | 0.67 | 0.64 | 0.64 | 9151.00 |
02 May, 2025 | 0.65 | 0.69 | 0.65 | 0.67 | 753.00 |
TEN
3501
XTXXF
IVCTF
GNTY
AFHL