EUR 0.67
(3.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 223.00 |
16 Jun, 2025 | 0.63 | 0.63 | 0.62 | 0.62 | 2004.00 |
13 Jun, 2025 | 0.62 | 0.64 | 0.62 | 0.64 | 1352.00 |
12 Jun, 2025 | 0.67 | 0.67 | 0.63 | 0.64 | 4058.00 |
11 Jun, 2025 | 0.64 | 0.66 | 0.64 | 0.64 | 4651.00 |
10 Jun, 2025 | 0.63 | 0.65 | 0.63 | 0.63 | 1659.00 |
09 Jun, 2025 | 0.67 | 0.67 | 0.65 | 0.65 | 2068.00 |
06 Jun, 2025 | 0.68 | 0.68 | 0.67 | 0.67 | 1933.00 |
05 Jun, 2025 | 0.69 | 0.69 | 0.67 | 0.67 | 257.00 |
04 Jun, 2025 | 0.68 | 0.69 | 0.66 | 0.69 | 2984.00 |
TEN
3501
XTXXF
IVCTF
GNTY
AFHL