EUR 0.67
(3.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 127.00 |
06 Jun, 2025 | 0.68 | 0.68 | 0.67 | 0.67 | 1933.00 |
05 Jun, 2025 | 0.69 | 0.69 | 0.67 | 0.67 | 257.00 |
04 Jun, 2025 | 0.68 | 0.69 | 0.66 | 0.69 | 2984.00 |
03 Jun, 2025 | 0.69 | 0.69 | 0.65 | 0.68 | 2128.00 |
02 Jun, 2025 | 0.68 | 0.69 | 0.67 | 0.69 | 6670.00 |
30 May, 2025 | 0.66 | 0.7 | 0.66 | 0.67 | 8442.00 |
28 May, 2025 | 0.61 | 0.66 | 0.61 | 0.66 | 14.65 Thousand |
27 May, 2025 | 0.6 | 0.61 | 0.6 | 0.61 | 2148.00 |
26 May, 2025 | 0.6 | 0.61 | 0.58 | 0.61 | 14.28 Thousand |
TEN
3501
XTXXF
IVCTF
GNTY
AFHL