EUR 0.67
(3.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 108.00 |
12 Jun, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 313.00 |
11 Jun, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 500.00 |
10 Jun, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 13.00 |
09 Jun, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 127.00 |
06 Jun, 2025 | 0.68 | 0.68 | 0.67 | 0.67 | 1933.00 |
05 Jun, 2025 | 0.69 | 0.69 | 0.67 | 0.67 | 257.00 |
04 Jun, 2025 | 0.68 | 0.69 | 0.66 | 0.69 | 2984.00 |
03 Jun, 2025 | 0.69 | 0.69 | 0.65 | 0.68 | 2128.00 |
02 Jun, 2025 | 0.68 | 0.69 | 0.67 | 0.69 | 6670.00 |
TEN
3501
XTXXF
IVCTF
GNTY
AFHL