EUR 0.67
(3.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 0.75 | 0.75 | 0.7 | 0.71 | 3711.00 |
25 Mar, 2025 | 0.77 | 0.78 | 0.75 | 0.75 | 7033.00 |
24 Mar, 2025 | 0.74 | 0.78 | 0.74 | 0.77 | 5299.00 |
21 Mar, 2025 | 0.75 | 0.77 | 0.74 | 0.74 | 4556.00 |
20 Mar, 2025 | 0.78 | 0.8 | 0.74 | 0.76 | 34.33 Thousand |
19 Mar, 2025 | 0.75 | 0.8 | 0.73 | 0.74 | 38.27 Thousand |
18 Mar, 2025 | 0.65 | 0.73 | 0.64 | 0.73 | 40.43 Thousand |
17 Mar, 2025 | 0.58 | 0.68 | 0.58 | 0.65 | 57 Thousand |
14 Mar, 2025 | 0.58 | 0.6 | 0.58 | 0.59 | 9415.00 |
13 Mar, 2025 | 0.59 | 0.59 | 0.58 | 0.59 | 5813.00 |
TEN
3501
XTXXF
IVCTF
GNTY
AFHL