Reka Industrial Oyj (REKA.HE)
EUR 4.35
(4.01%)
EUR 4.35
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 6.1 | 6.12 | 6.06 | 6.12 | 3085.00 |
| 20 Feb, 2025 | 6.06 | 6.14 | 6.0 | 6.08 | 1556.00 |
| 19 Feb, 2025 | 6.12 | 6.16 | 6.0 | 6.06 | 3237.00 |
| 18 Feb, 2025 | 5.96 | 6.12 | 5.96 | 6.08 | 9046.00 |
| 17 Feb, 2025 | 5.96 | 5.96 | 5.9 | 5.96 | 6587.00 |
| 14 Feb, 2025 | 6.04 | 6.04 | 5.88 | 5.88 | 7216.00 |
| 13 Feb, 2025 | 5.8 | 6.08 | 5.8 | 6.04 | 5027.00 |
| 12 Feb, 2025 | 6.06 | 6.06 | 5.8 | 5.84 | 17.4 Thousand |
| 11 Feb, 2025 | 6.16 | 6.2 | 6.06 | 6.06 | 2161.00 |
| 10 Feb, 2025 | 6.12 | 6.2 | 6.1 | 6.16 | 6802.00 |
ADIA
001203
CNE
1650
NPFC
PTIX