Reka Industrial Oyj (REKA.HE)
EUR 4.35
(4.01%)
EUR 4.35
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 4.82 | 4.82 | 4.6 | 4.62 | 3252.00 |
| 06 Mar, 2025 | 4.6 | 4.84 | 4.6 | 4.65 | 11.02 Thousand |
| 05 Mar, 2025 | 4.37 | 4.86 | 4.34 | 4.6 | 16.13 Thousand |
| 04 Mar, 2025 | 4.34 | 4.41 | 4.28 | 4.37 | 11.6 Thousand |
| 03 Mar, 2025 | 4.6 | 4.6 | 4.23 | 4.28 | 38.75 Thousand |
| 28 Feb, 2025 | 5.0 | 5.0 | 4.55 | 4.62 | 34.06 Thousand |
| 27 Feb, 2025 | 5.6 | 5.6 | 5.0 | 5.06 | 48.94 Thousand |
| 26 Feb, 2025 | 6.12 | 6.18 | 6.06 | 6.06 | 11.65 Thousand |
| 25 Feb, 2025 | 6.14 | 6.14 | 6.0 | 6.12 | 6546.00 |
| 24 Feb, 2025 | 6.12 | 6.14 | 6.08 | 6.14 | 3433.00 |
ADIA
001203
CNE
1650
NPFC
PTIX